2017-12-17T00:05:02.261Z|I-OCEAN7-304-0616641|  23.83  10.746  36.590  32.780 1490.1823 07:00:53.30M
2017-12-17T00:05:07.326Z|I-OCEAN7-304-0616641|  23.88  10.746  36.624  32.814 1490.2241 07:00:58.37M
2017-12-17T00:05:12.391Z|I-OCEAN7-304-0616641|  23.87  10.746  36.617  32.807 1490.2156 07:01:03.43M
2017-12-17T00:05:17.452Z|I-OCEAN7-304-0616641|  23.84  10.746  36.602  32.792 1490.1965 07:01:08.50M
2017-12-17T00:05:22.520Z|I-OCEAN7-304-0616641|  23.84  10.746  36.601  32.791 1490.1945 07:01:13.56M
2017-12-17T00:05:27.583Z|I-OCEAN7-304-0616641|  23.84  10.746  36.568  32.758 1490.1539 07:01:18.62M
2017-12-17T00:05:32.650Z|I-OCEAN7-304-0616641|  23.84  10.746  36.578  32.768 1490.1663 07:01:23.69M
2017-12-17T00:05:37.712Z|I-OCEAN7-304-0616641|  23.81  10.746  36.615  32.805 1490.2109 07:01:28.75M
2017-12-17T00:05:42.780Z|I-OCEAN7-304-0616641|  23.82  10.746  36.626  32.816 1490.2240 07:01:33.81M
2017-12-17T00:05:47.845Z|I-OCEAN7-304-0616641|  23.82  10.746  36.588  32.779 1490.1788 07:01:38.88M
2017-12-17T00:05:52.910Z|I-OCEAN7-304-0616641|  23.86  10.746  36.580  32.771 1490.1696 07:01:43.94M
2017-12-17T00:05:57.972Z|I-OCEAN7-304-0616641|  23.84  10.749  36.602  32.790 1490.2026 07:01:49.03M