2017-12-17T00:03:00.964Z|I-OCEAN7-304-0616641|  23.84  10.745  36.637  32.828 1490.2368 06:58:52.01M
2017-12-17T00:03:06.028Z|I-OCEAN7-304-0616641|  23.80  10.745  36.589  32.780 1490.1775 06:58:57.07M
2017-12-17T00:03:11.093Z|I-OCEAN7-304-0616641|  23.82  10.745  36.589  32.780 1490.1786 06:59:02.13M
2017-12-17T00:03:16.158Z|I-OCEAN7-304-0616641|  23.77  10.745  36.598  32.789 1490.1875 06:59:07.20M
2017-12-17T00:03:21.221Z|I-OCEAN7-304-0616641|  23.78  10.745  36.598  32.789 1490.1890 06:59:12.26M
2017-12-17T00:03:26.287Z|I-OCEAN7-304-0616641|  23.78  10.745  36.609  32.800 1490.2017 06:59:17.32M
2017-12-17T00:03:31.354Z|I-OCEAN7-304-0616641|  23.83  10.745  36.610  32.801 1490.2030 06:59:22.39M
2017-12-17T00:03:36.416Z|I-OCEAN7-304-0616641|  23.82  10.745  36.625  32.817 1490.2198 06:59:27.45M
2017-12-17T00:03:41.483Z|I-OCEAN7-304-0616641|  23.82  10.744  36.627  32.818 1490.2212 06:59:32.52M
2017-12-17T00:03:46.550Z|I-OCEAN7-304-0616641|  23.82  10.745  36.694  32.885 1490.3031 06:59:37.58M
2017-12-17T00:03:51.610Z|I-OCEAN7-304-0616641|  23.81  10.745  36.751  32.942 1490.3721 06:59:42.65M
2017-12-17T00:03:56.674Z|I-OCEAN7-304-0616641|  23.81  10.745  36.718  32.909 1490.3323 06:59:47.71M