2017-12-17T00:01:04.994Z|I-OCEAN7-304-0616641|  23.86  10.745  36.608  32.799 1490.2013 06:56:56.03M
2017-12-17T00:01:10.056Z|I-OCEAN7-304-0616641|  23.81  10.745  36.619  32.810 1490.2147 06:57:01.09M
2017-12-17T00:01:15.122Z|I-OCEAN7-304-0616641|  23.81  10.745  36.632  32.823 1490.2294 06:57:06.15M
2017-12-17T00:01:20.187Z|I-OCEAN7-304-0616641|  23.81  10.745  36.643  32.835 1490.2424 06:57:11.22M
2017-12-17T00:01:25.250Z|I-OCEAN7-304-0616641|  23.81  10.745  36.611  32.802 1490.2024 06:57:16.28M
2017-12-17T00:01:30.318Z|I-OCEAN7-304-0616641|  23.81  10.744  36.563  32.755 1490.1445 06:57:21.34M
2017-12-17T00:01:35.382Z|I-OCEAN7-304-0616641|  23.80  10.745  36.572  32.763 1490.1552 06:57:26.41M
2017-12-17T00:01:40.445Z|I-OCEAN7-304-0616641|  23.80  10.745  36.604  32.795 1490.1946 06:57:31.48M
2017-12-17T00:01:45.513Z|I-OCEAN7-304-0616641|  23.84  10.745  36.635  32.826 1490.2344 06:57:36.54M
2017-12-17T00:01:50.575Z|I-OCEAN7-304-0616641|  23.85  10.746  36.601  32.791 1490.1930 06:57:41.60M
2017-12-17T00:01:55.641Z|I-OCEAN7-304-0616641|  23.84  10.746  36.607  32.797 1490.2007 06:57:46.67M