2017-12-16T23:54:00.587Z|I-OCEAN7-304-0616641|  23.70  10.743  36.690  32.882 1490.2926 06:49:51.58M
2017-12-16T23:54:05.654Z|I-OCEAN7-304-0616641|  23.70  10.744  36.675  32.868 1490.2758 06:49:56.65M
2017-12-16T23:54:10.717Z|I-OCEAN7-304-0616641|  23.70  10.744  36.636  32.828 1490.2283 06:50:01.72M
2017-12-16T23:54:15.780Z|I-OCEAN7-304-0616641|  23.67  10.744  36.636  32.828 1490.2281 06:50:06.78M
2017-12-16T23:54:20.846Z|I-OCEAN7-304-0616641|  23.66  10.744  36.637  32.829 1490.2292 06:50:11.84M
2017-12-16T23:54:25.909Z|I-OCEAN7-304-0616641|  23.66  10.744  36.638  32.831 1490.2318 06:50:16.90M
2017-12-16T23:54:30.977Z|I-OCEAN7-304-0616641|  23.66  10.744  36.640  32.832 1490.2343 06:50:21.97M
2017-12-16T23:54:36.042Z|I-OCEAN7-304-0616641|  23.65  10.744  36.615  32.807 1490.2051 06:50:27.05M
2017-12-16T23:54:41.105Z|I-OCEAN7-304-0616641|  23.65  10.744  36.662  32.853 1490.2607 06:50:32.12M
2017-12-16T23:54:46.171Z|I-OCEAN7-304-0616641|  23.65  10.745  36.668  32.860 1490.2693 06:50:37.18M
2017-12-16T23:54:51.233Z|I-OCEAN7-304-0616641|  23.65  10.745  36.631  32.823 1490.2247 06:50:42.24M
2017-12-16T23:54:56.301Z|I-OCEAN7-304-0616641|  23.68  10.745  36.624  32.816 1490.2164 06:50:47.31M