2017-12-16T23:39:00.346Z|I-OCEAN7-304-0616641|  23.56  10.738  36.560  32.758 1490.1202 06:34:51.30M
2017-12-16T23:39:05.411Z|I-OCEAN7-304-0616641|  23.56  10.738  36.535  32.733 1490.0911 06:34:56.36M
2017-12-16T23:39:10.475Z|I-OCEAN7-304-0616641|  23.56  10.738  36.530  32.728 1490.0850 06:35:01.42M
2017-12-16T23:39:15.541Z|I-OCEAN7-304-0616641|  23.53  10.738  36.529  32.727 1490.0835 06:35:06.49M
2017-12-16T23:39:20.606Z|I-OCEAN7-304-0616641|  23.53  10.738  36.529  32.727 1490.0835 06:35:11.55M
2017-12-16T23:39:25.672Z|I-OCEAN7-304-0616641|  23.53  10.738  36.556  32.754 1490.1150 06:35:16.62M
2017-12-16T23:39:30.735Z|I-OCEAN7-304-0616641|  23.59  10.738  36.494  32.692 1490.0420 06:35:21.68M
2017-12-16T23:39:35.800Z|I-OCEAN7-304-0616641|  23.58  10.734  36.486  32.688 1490.0217 06:35:26.74M
2017-12-16T23:39:40.867Z|I-OCEAN7-304-0616641|  23.58  10.733  36.439  32.642 1489.9642 06:35:31.81M
2017-12-16T23:39:45.928Z|I-OCEAN7-304-0616641|  23.59  10.733  36.490  32.693 1490.0253 06:35:36.87M
2017-12-16T23:39:50.994Z|I-OCEAN7-304-0616641|  23.58  10.733  36.566  32.768 1490.1154 06:35:41.93M
2017-12-16T23:39:56.058Z|I-OCEAN7-304-0616641|  23.58  10.733  36.566  32.768 1490.1166 06:35:47.02M