2017-12-16T23:33:01.786Z|I-OCEAN7-304-0616641|  23.47  10.734  36.594  32.795 1490.1511 06:28:52.71M
2017-12-16T23:33:06.849Z|I-OCEAN7-304-0616641|  23.47  10.732  36.587  32.790 1490.1362 06:28:57.77M
2017-12-16T23:33:11.916Z|I-OCEAN7-304-0616641|  23.52  10.731  36.573  32.777 1490.1198 06:29:02.83M
2017-12-16T23:33:16.980Z|I-OCEAN7-304-0616641|  23.48  10.731  36.590  32.794 1490.1403 06:29:07.90M
2017-12-16T23:33:22.044Z|I-OCEAN7-304-0616641|  23.47  10.731  36.560  32.764 1490.1033 06:29:12.96M
2017-12-16T23:33:27.110Z|I-OCEAN7-304-0616641|  23.47  10.731  36.585  32.789 1490.1327 06:29:18.04M
2017-12-16T23:33:32.173Z|I-OCEAN7-304-0616641|  23.47  10.734  36.593  32.794 1490.1503 06:29:23.11M
2017-12-16T23:33:37.240Z|I-OCEAN7-304-0616641|  23.47  10.735  36.556  32.757 1490.1066 06:29:28.17M
2017-12-16T23:33:42.305Z|I-OCEAN7-304-0616641|  23.46  10.735  36.556  32.757 1490.1074 06:29:33.24M
2017-12-16T23:33:47.371Z|I-OCEAN7-304-0616641|  23.42  10.735  36.557  32.758 1490.1082 06:29:38.30M
2017-12-16T23:33:52.434Z|I-OCEAN7-304-0616641|  23.44  10.735  36.618  32.818 1490.1821 06:29:43.36M
2017-12-16T23:33:57.499Z|I-OCEAN7-304-0616641|  23.44  10.734  36.646  32.847 1490.2126 06:29:48.43M