2017-12-16T23:26:01.923Z|I-OCEAN7-304-0616641|  23.39  10.733  36.551  32.754 1490.0957 06:21:52.81M
2017-12-16T23:26:07.038Z|I-OCEAN7-304-0616641|  23.39  10.733  36.551  32.753 1490.0947 06:21:57.88M
2017-12-16T23:26:12.058Z|I-OCEAN7-304-0616641|  23.40  10.733  36.619  32.821 1490.1765 06:22:03.01M
2017-12-16T23:26:17.121Z|I-OCEAN7-304-0616641|  23.47  10.733  36.706  32.908 1490.2820 06:22:08.03M
2017-12-16T23:26:22.182Z|I-OCEAN7-304-0616641|  23.38  10.733  36.727  32.929 1490.3055 06:22:13.09M
2017-12-16T23:26:27.251Z|I-OCEAN7-304-0616641|  23.38  10.732  36.726  32.929 1490.3041 06:22:18.15M
2017-12-16T23:26:32.317Z|I-OCEAN7-304-0616641|  23.35  10.734  36.711  32.912 1490.2896 06:22:23.22M
2017-12-16T23:26:37.379Z|I-OCEAN7-304-0616641|  23.36  10.734  36.659  32.860 1490.2271 06:22:28.28M
2017-12-16T23:26:42.445Z|I-OCEAN7-304-0616641|  23.37  10.734  36.602  32.803 1490.1580 06:22:33.35M
2017-12-16T23:26:47.506Z|I-OCEAN7-304-0616641|  23.37  10.734  36.572  32.773 1490.1216 06:22:38.41M
2017-12-16T23:26:52.575Z|I-OCEAN7-304-0616641|  23.37  10.734  36.571  32.773 1490.1212 06:22:43.47M
2017-12-16T23:26:57.639Z|I-OCEAN7-304-0616641|  23.38  10.734  36.571  32.773 1490.1213 06:22:48.54M