2017-12-16T23:22:03.878Z|I-OCEAN7-304-0616641|  23.30  10.731  36.599  32.804 1490.1464 06:17:54.75M
2017-12-16T23:22:08.946Z|I-OCEAN7-304-0616641|  23.31  10.731  36.682  32.886 1490.2457 06:17:59.82M
2017-12-16T23:22:14.009Z|I-OCEAN7-304-0616641|  23.32  10.731  36.710  32.914 1490.2805 06:18:04.88M
2017-12-16T23:22:19.075Z|I-OCEAN7-304-0616641|  23.33  10.731  36.788  32.992 1490.3740 06:18:09.95M
2017-12-16T23:22:24.138Z|I-OCEAN7-304-0616641|  23.33  10.730  36.763  32.967 1490.3431 06:18:15.03M
2017-12-16T23:22:29.206Z|I-OCEAN7-304-0616641|  23.33  10.730  36.723  32.927 1490.2948 06:18:20.09M
2017-12-16T23:22:34.266Z|I-OCEAN7-304-0616641|  23.40  10.730  36.701  32.905 1490.2693 06:18:25.16M
2017-12-16T23:22:39.337Z|I-OCEAN7-304-0616641|  23.40  10.730  36.695  32.899 1490.2622 06:18:30.22M
2017-12-16T23:22:44.397Z|I-OCEAN7-304-0616641|  23.35  10.730  36.667  32.872 1490.2284 06:18:35.29M
2017-12-16T23:22:49.462Z|I-OCEAN7-304-0616641|  23.37  10.731  36.644  32.849 1490.2017 06:18:40.35M
2017-12-16T23:22:54.525Z|I-OCEAN7-304-0616641|  23.37  10.731  36.645  32.849 1490.2024 06:18:45.41M
2017-12-16T23:22:59.595Z|I-OCEAN7-304-0616641|  23.38  10.731  36.646  32.849 1490.2042 06:18:50.47M