2017-12-16T23:13:02.982Z|I-OCEAN7-304-0616641|  23.29  10.726  36.492  32.701 1490.0046 06:08:53.82M
2017-12-16T23:13:08.047Z|I-OCEAN7-304-0616641|  23.29  10.726  36.493  32.702 1490.0067 06:08:58.88M
2017-12-16T23:13:13.114Z|I-OCEAN7-304-0616641|  23.30  10.726  36.497  32.706 1490.0107 06:09:03.95M
2017-12-16T23:13:18.177Z|I-OCEAN7-304-0616641|  23.30  10.726  36.461  32.670 1489.9679 06:09:09.04M
2017-12-16T23:13:23.243Z|I-OCEAN7-304-0616641|  23.30  10.726  36.461  32.670 1489.9691 06:09:14.10M
2017-12-16T23:13:28.306Z|I-OCEAN7-304-0616641|  23.31  10.727  36.522  32.731 1490.0433 06:09:19.16M
2017-12-16T23:13:33.371Z|I-OCEAN7-304-0616641|  23.31  10.727  36.515  32.723 1490.0365 06:09:24.23M
2017-12-16T23:13:38.437Z|I-OCEAN7-304-0616641|  23.31  10.727  36.515  32.722 1490.0370 06:09:29.29M
2017-12-16T23:13:43.502Z|I-OCEAN7-304-0616641|  23.28  10.728  36.505  32.713 1490.0255 06:09:34.35M
2017-12-16T23:13:48.567Z|I-OCEAN7-304-0616641|  23.33  10.728  36.512  32.719 1490.0339 06:09:39.42M
2017-12-16T23:13:53.632Z|I-OCEAN7-304-0616641|  23.33  10.728  36.575  32.783 1490.1104 06:09:44.48M
2017-12-16T23:13:58.437Z|I-OCEAN7-304-0616641|  23.33  10.728  36.584  32.791 1490.1211 06:09:49.55M