2017-12-16T23:09:00.651Z|I-OCEAN7-304-0616641|  23.26  10.723  36.517  32.729 1490.0271 06:04:51.48M
2017-12-16T23:09:05.715Z|I-OCEAN7-304-0616641|  23.26  10.723  36.454  32.667 1489.9514 06:04:56.55M
2017-12-16T23:09:10.782Z|I-OCEAN7-304-0616641|  23.26  10.723  36.454  32.666 1489.9510 06:05:01.61M
2017-12-16T23:09:15.585Z|I-OCEAN7-304-0616641|  23.26  10.723  36.517  32.729 1490.0267 06:05:06.67M
2017-12-16T23:09:20.651Z|I-OCEAN7-304-0616641|  23.27  10.723  36.517  32.728 1490.0266 06:05:11.48M
2017-12-16T23:09:25.718Z|I-OCEAN7-304-0616641|  23.26  10.723  36.505  32.717 1490.0132 06:05:16.55M
2017-12-16T23:09:30.779Z|I-OCEAN7-304-0616641|  23.27  10.723  36.506  32.717 1490.0155 06:05:21.61M
2017-12-16T23:09:35.844Z|I-OCEAN7-304-0616641|  23.26  10.724  36.521  32.732 1490.0342 06:05:26.67M
2017-12-16T23:09:40.909Z|I-OCEAN7-304-0616641|  23.25  10.724  36.517  32.728 1490.0292 06:05:31.74M
2017-12-16T23:09:45.975Z|I-OCEAN7-304-0616641|  23.24  10.723  36.516  32.728 1490.0272 06:05:36.80M
2017-12-16T23:09:51.042Z|I-OCEAN7-304-0616641|  23.24  10.723  36.576  32.787 1490.0988 06:05:41.87M
2017-12-16T23:09:56.106Z|I-OCEAN7-304-0616641|  23.23  10.725  36.534  32.743 1490.0529 06:05:46.93M