2017-12-16T23:07:04.422Z|I-OCEAN7-304-0616641|  23.28  10.723  36.706  32.917 1490.2544 06:02:55.25M
2017-12-16T23:07:09.489Z|I-OCEAN7-304-0616641|  23.26  10.722  36.668  32.879 1490.2075 06:03:00.32M
2017-12-16T23:07:14.552Z|I-OCEAN7-304-0616641|  23.27  10.722  36.700  32.912 1490.2469 06:03:05.38M
2017-12-16T23:07:19.614Z|I-OCEAN7-304-0616641|  23.27  10.722  36.691  32.903 1490.2356 06:03:10.44M
2017-12-16T23:07:24.682Z|I-OCEAN7-304-0616641|  23.27  10.722  36.691  32.903 1490.2340 06:03:15.50M
2017-12-16T23:07:29.747Z|I-OCEAN7-304-0616641|  23.23  10.723  36.659  32.870 1490.1987 06:03:20.57M
2017-12-16T23:07:34.809Z|I-OCEAN7-304-0616641|  23.23  10.723  36.624  32.835 1490.1563 06:03:25.64M
2017-12-16T23:07:39.872Z|I-OCEAN7-304-0616641|  23.23  10.723  36.581  32.792 1490.1044 06:03:30.70M
2017-12-16T23:07:45.034Z|I-OCEAN7-304-0616641|  23.23  10.723  36.590  32.801 1490.1144 06:03:35.76M
2017-12-16T23:07:50.005Z|I-OCEAN7-304-0616641|  23.28  10.723  36.662  32.873 1490.2030 06:03:40.92M
2017-12-16T23:07:55.071Z|I-OCEAN7-304-0616641|  23.28  10.723  36.656  32.867 1490.1956 06:03:45.89M