2017-12-16T23:02:01.835Z|I-OCEAN7-304-0616641|  23.25  10.720  36.535  32.749 1490.0405 05:57:52.64M
2017-12-16T23:02:06.900Z|I-OCEAN7-304-0616641|  23.24  10.720  36.532  32.746 1490.0387 05:57:57.70M
2017-12-16T23:02:11.964Z|I-OCEAN7-304-0616641|  23.24  10.720  36.570  32.784 1490.0847 05:58:02.76M
2017-12-16T23:02:17.028Z|I-OCEAN7-304-0616641|  23.24  10.720  36.545  32.758 1490.0538 05:58:07.83M
2017-12-16T23:02:22.092Z|I-OCEAN7-304-0616641|  23.23  10.720  36.601  32.815 1490.1215 05:58:12.89M
2017-12-16T23:02:27.158Z|I-OCEAN7-304-0616641|  23.23  10.720  36.556  32.770 1490.0677 05:58:17.95M
2017-12-16T23:02:32.225Z|I-OCEAN7-304-0616641|  23.26  10.720  36.556  32.770 1490.0674 05:58:23.04M
2017-12-16T23:02:37.287Z|I-OCEAN7-304-0616641|  23.20  10.720  36.509  32.723 1490.0111 05:58:28.11M
2017-12-16T23:02:42.095Z|I-OCEAN7-304-0616641|  23.20  10.720  36.509  32.723 1490.0104 05:58:33.17M
2017-12-16T23:02:47.158Z|I-OCEAN7-304-0616641|  23.20  10.718  36.526  32.743 1490.0245 05:58:37.96M
2017-12-16T23:02:52.222Z|I-OCEAN7-304-0616641|  23.20  10.718  36.549  32.765 1490.0520 05:58:43.04M
2017-12-16T23:02:57.287Z|I-OCEAN7-304-0616641|  23.22  10.718  36.549  32.766 1490.0530 05:58:48.10M