2017-12-16T23:00:00.539Z|I-OCEAN7-304-0616641|  23.21  10.719  36.492  32.707 1489.9858 05:55:51.34M
2017-12-16T23:00:05.603Z|I-OCEAN7-304-0616641|  23.21  10.719  36.460  32.676 1489.9478 05:55:56.40M
2017-12-16T23:00:10.669Z|I-OCEAN7-304-0616641|  23.21  10.719  36.409  32.625 1489.8862 05:56:01.47M
2017-12-16T23:00:15.472Z|I-OCEAN7-304-0616641|  23.21  10.719  36.446  32.662 1489.9309 05:56:06.53M
2017-12-16T23:00:20.539Z|I-OCEAN7-304-0616641|  23.21  10.718  36.487  32.702 1489.9791 05:56:11.34M
2017-12-16T23:00:25.602Z|I-OCEAN7-304-0616641|  23.21  10.718  36.487  32.703 1489.9795 05:56:16.40M
2017-12-16T23:00:30.665Z|I-OCEAN7-304-0616641|  23.21  10.718  36.469  32.685 1489.9580 05:56:21.47M
2017-12-16T23:00:35.732Z|I-OCEAN7-304-0616641|  23.21  10.719  36.468  32.684 1489.9573 05:56:26.53M
2017-12-16T23:00:40.799Z|I-OCEAN7-304-0616641|  23.21  10.716  36.547  32.765 1490.0465 05:56:31.59M
2017-12-16T23:00:45.861Z|I-OCEAN7-304-0616641|  23.13  10.716  36.613  32.830 1490.1238 05:56:36.66M
2017-12-16T23:00:50.973Z|I-OCEAN7-304-0616641|  23.15  10.716  36.654  32.872 1490.1733 05:56:41.72M
2017-12-16T23:00:55.989Z|I-OCEAN7-304-0616641|  23.15  10.716  36.585  32.803 1490.0897 05:56:46.83M