2017-12-16T22:58:04.047Z|I-OCEAN7-304-0616641|  23.17  10.717  36.538  32.755 1490.0372 05:53:54.83M
2017-12-16T22:58:09.114Z|I-OCEAN7-304-0616641|  23.17  10.717  36.539  32.756 1490.0376 05:53:59.89M
2017-12-16T22:58:14.178Z|I-OCEAN7-304-0616641|  23.16  10.717  36.497  32.714 1489.9862 05:54:04.96M
2017-12-16T22:58:19.241Z|I-OCEAN7-304-0616641|  23.20  10.717  36.525  32.742 1490.0208 05:54:10.04M
2017-12-16T22:58:24.309Z|I-OCEAN7-304-0616641|  23.20  10.717  36.518  32.736 1490.0129 05:54:15.10M
2017-12-16T22:58:29.369Z|I-OCEAN7-304-0616641|  23.22  10.716  36.461  32.679 1489.9431 05:54:20.17M
2017-12-16T22:58:34.437Z|I-OCEAN7-304-0616641|  23.23  10.716  36.460  32.678 1489.9419 05:54:25.23M
2017-12-16T22:58:39.502Z|I-OCEAN7-304-0616641|  23.22  10.716  36.478  32.696 1489.9635 05:54:30.30M
2017-12-16T22:58:44.562Z|I-OCEAN7-304-0616641|  23.22  10.716  36.479  32.697 1489.9644 05:54:35.36M
2017-12-16T22:58:49.631Z|I-OCEAN7-304-0616641|  23.21  10.716  36.480  32.697 1489.9647 05:54:40.42M
2017-12-16T22:58:54.693Z|I-OCEAN7-304-0616641|  23.21  10.716  36.568  32.785 1490.0707 05:54:45.49M
2017-12-16T22:58:59.762Z|I-OCEAN7-304-0616641|  23.20  10.716  36.567  32.785 1490.0708 05:54:50.55M