2017-12-16T22:56:02.752Z|I-OCEAN7-304-0616641|  23.20  10.717  36.572  32.789 1490.0790 05:51:53.53M
2017-12-16T22:56:07.818Z|I-OCEAN7-304-0616641|  23.20  10.717  36.552  32.769 1490.0543 05:51:58.60M
2017-12-16T22:56:12.883Z|I-OCEAN7-304-0616641|  23.18  10.717  36.562  32.779 1490.0653 05:52:03.66M
2017-12-16T22:56:17.949Z|I-OCEAN7-304-0616641|  23.19  10.717  36.485  32.702 1489.9742 05:52:08.72M
2017-12-16T22:56:23.015Z|I-OCEAN7-304-0616641|  23.21  10.717  36.424  32.641 1489.9009 05:52:13.79M
2017-12-16T22:56:28.077Z|I-OCEAN7-304-0616641|  23.19  10.717  36.450  32.667 1489.9324 05:52:18.85M
2017-12-16T22:56:33.143Z|I-OCEAN7-304-0616641|  23.21  10.718  36.484  32.701 1489.9741 05:52:23.92M
2017-12-16T22:56:38.204Z|I-OCEAN7-304-0616641|  23.21  10.718  36.443  32.660 1489.9249 05:52:29.00M
2017-12-16T22:56:43.274Z|I-OCEAN7-304-0616641|  23.21  10.718  36.517  32.733 1490.0137 05:52:34.06M
2017-12-16T22:56:48.338Z|I-OCEAN7-304-0616641|  23.23  10.718  36.577  32.793 1490.0862 05:52:39.13M
2017-12-16T22:56:53.402Z|I-OCEAN7-304-0616641|  23.17  10.718  36.553  32.769 1490.0569 05:52:44.19M
2017-12-16T22:56:58.465Z|I-OCEAN7-304-0616641|  23.19  10.718  36.470  32.686 1489.9581 05:52:49.26M