2017-12-16T22:54:01.717Z|I-OCEAN7-304-0616641|  23.19  10.714  36.547  32.767 1490.0403 05:49:52.49M
2017-12-16T22:54:06.783Z|I-OCEAN7-304-0616641|  23.18  10.714  36.536  32.756 1490.0269 05:49:57.55M
2017-12-16T22:54:11.847Z|I-OCEAN7-304-0616641|  23.18  10.714  36.534  32.754 1490.0249 05:50:02.62M
2017-12-16T22:54:16.912Z|I-OCEAN7-304-0616641|  23.16  10.714  36.531  32.750 1490.0217 05:50:07.68M
2017-12-16T22:54:21.977Z|I-OCEAN7-304-0616641|  23.17  10.715  36.483  32.702 1489.9655 05:50:12.75M
2017-12-16T22:54:27.045Z|I-OCEAN7-304-0616641|  23.12  10.715  36.483  32.702 1489.9658 05:50:17.81M
2017-12-16T22:54:32.108Z|I-OCEAN7-304-0616641|  23.10  10.716  36.509  32.728 1489.9978 05:50:22.88M
2017-12-16T22:54:36.913Z|I-OCEAN7-304-0616641|  23.10  10.716  36.488  32.706 1489.9733 05:50:27.94M
2017-12-16T22:54:41.978Z|I-OCEAN7-304-0616641|  23.11  10.717  36.498  32.716 1489.9868 05:50:32.75M
2017-12-16T22:54:47.042Z|I-OCEAN7-304-0616641|  23.18  10.717  36.441  32.658 1489.9207 05:50:37.81M
2017-12-16T22:54:51.845Z|I-OCEAN7-304-0616641|  23.20  10.717  36.413  32.630 1489.8879 05:50:42.87M
2017-12-16T22:54:56.911Z|I-OCEAN7-304-0616641|  23.22  10.718  36.453  32.670 1489.9371 05:50:47.68M