2017-12-16T22:51:04.712Z|I-OCEAN7-304-0616641|  23.17  10.713  36.532  32.753 1490.0193 05:46:55.47M
2017-12-16T22:51:09.776Z|I-OCEAN7-304-0616641|  23.11  10.713  36.540  32.761 1490.0293 05:47:00.54M
2017-12-16T22:51:14.841Z|I-OCEAN7-304-0616641|  23.18  10.714  36.542  32.762 1490.0330 05:47:05.60M
2017-12-16T22:51:19.905Z|I-OCEAN7-304-0616641|  23.11  10.714  36.640  32.859 1490.1503 05:47:10.66M
2017-12-16T22:51:24.972Z|I-OCEAN7-304-0616641|  23.12  10.714  36.640  32.859 1490.1511 05:47:15.73M
2017-12-16T22:51:30.036Z|I-OCEAN7-304-0616641|  23.08  10.715  36.578  32.797 1490.0775 05:47:20.79M
2017-12-16T22:51:35.099Z|I-OCEAN7-304-0616641|  23.10  10.715  36.552  32.771 1490.0465 05:47:25.86M
2017-12-16T22:51:40.165Z|I-OCEAN7-304-0616641|  23.10  10.715  36.561  32.780 1490.0581 05:47:30.92M
2017-12-16T22:51:45.228Z|I-OCEAN7-304-0616641|  23.14  10.715  36.561  32.780 1490.0592 05:47:36.00M
2017-12-16T22:51:50.294Z|I-OCEAN7-304-0616641|  23.14  10.715  36.522  32.740 1490.0116 05:47:41.07M
2017-12-16T22:51:55.357Z|I-OCEAN7-304-0616641|  23.12  10.715  36.486  32.704 1489.9686 05:47:46.13M