2017-12-16T22:43:04.327Z|I-OCEAN7-304-0616641|  23.09  10.713  36.533  32.753 1490.0193 05:38:55.07M
2017-12-16T22:43:09.395Z|I-OCEAN7-304-0616641|  23.09  10.713  36.533  32.754 1490.0198 05:39:00.13M
2017-12-16T22:43:14.458Z|I-OCEAN7-304-0616641|  23.09  10.713  36.515  32.736 1489.9971 05:39:05.20M
2017-12-16T22:43:19.523Z|I-OCEAN7-304-0616641|  23.10  10.712  36.514  32.736 1489.9952 05:39:10.26M
2017-12-16T22:43:24.589Z|I-OCEAN7-304-0616641|  23.10  10.712  36.519  32.740 1489.9995 05:39:15.33M
2017-12-16T22:43:29.653Z|I-OCEAN7-304-0616641|  23.11  10.711  36.515  32.737 1489.9950 05:39:20.39M
2017-12-16T22:43:34.720Z|I-OCEAN7-304-0616641|  23.11  10.711  36.515  32.737 1489.9939 05:39:25.45M
2017-12-16T22:43:39.781Z|I-OCEAN7-304-0616641|  23.10  10.711  36.564  32.786 1490.0535 05:39:30.52M
2017-12-16T22:43:44.848Z|I-OCEAN7-304-0616641|  23.10  10.711  36.565  32.787 1490.0544 05:39:35.58M
2017-12-16T22:43:49.913Z|I-OCEAN7-304-0616641|  23.10  10.712  36.532  32.753 1490.0149 05:39:40.65M
2017-12-16T22:43:54.975Z|I-OCEAN7-304-0616641|  23.10  10.712  36.508  32.730 1489.9862 05:39:45.71M