2017-12-16T22:38:00.957Z|I-OCEAN7-304-0616641|  23.07  10.715  36.495  32.714 1489.9775 05:33:51.67M
2017-12-16T22:38:06.023Z|I-OCEAN7-304-0616641|  23.12  10.715  36.495  32.714 1489.9795 05:33:56.74M
2017-12-16T22:38:11.086Z|I-OCEAN7-304-0616641|  23.07  10.715  36.441  32.660 1489.9132 05:34:01.80M
2017-12-16T22:38:16.150Z|I-OCEAN7-304-0616641|  23.07  10.715  36.461  32.680 1489.9381 05:34:06.86M
2017-12-16T22:38:21.217Z|I-OCEAN7-304-0616641|  23.06  10.715  36.461  32.681 1489.9368 05:34:11.92M
2017-12-16T22:38:26.281Z|I-OCEAN7-304-0616641|  23.06  10.714  36.486  32.706 1489.9648 05:34:17.01M
2017-12-16T22:38:31.342Z|I-OCEAN7-304-0616641|  23.05  10.714  36.493  32.713 1489.9730 05:34:22.07M
2017-12-16T22:38:36.412Z|I-OCEAN7-304-0616641|  23.05  10.713  36.494  32.715 1489.9727 05:34:27.13M
2017-12-16T22:38:41.477Z|I-OCEAN7-304-0616641|  23.07  10.712  36.534  32.755 1490.0188 05:34:32.20M
2017-12-16T22:38:46.540Z|I-OCEAN7-304-0616641|  23.07  10.711  36.509  32.731 1489.9867 05:34:37.27M
2017-12-16T22:38:51.602Z|I-OCEAN7-304-0616641|  23.07  10.711  36.509  32.731 1489.9869 05:34:42.33M
2017-12-16T22:38:56.670Z|I-OCEAN7-304-0616641|  23.07  10.712  36.518  32.740 1489.9974 05:34:47.39M