2017-12-16T22:36:04.466Z|I-OCEAN7-304-0616641|  23.12  10.710  36.520  32.743 1489.9973 05:31:55.18M
2017-12-16T22:36:09.528Z|I-OCEAN7-304-0616641|  23.08  10.710  36.443  32.667 1489.9032 05:32:00.25M
2017-12-16T22:36:14.592Z|I-OCEAN7-304-0616641|  23.08  10.710  36.476  32.700 1489.9421 05:32:05.31M
2017-12-16T22:36:19.660Z|I-OCEAN7-304-0616641|  23.07  10.709  36.477  32.701 1489.9421 05:32:10.37M
2017-12-16T22:36:24.723Z|I-OCEAN7-304-0616641|  23.07  10.709  36.512  32.736 1489.9844 05:32:15.44M
2017-12-16T22:36:29.786Z|I-OCEAN7-304-0616641|  23.07  10.709  36.446  32.670 1489.9049 05:32:20.50M
2017-12-16T22:36:34.851Z|I-OCEAN7-304-0616641|  23.07  10.709  36.470  32.694 1489.9332 05:32:25.56M
2017-12-16T22:36:39.965Z|I-OCEAN7-304-0616641|  23.07  10.709  36.470  32.695 1489.9333 05:32:30.63M
2017-12-16T22:36:44.984Z|I-OCEAN7-304-0616641|  23.08  10.709  36.471  32.696 1489.9351 05:32:35.74M
2017-12-16T22:36:50.048Z|I-OCEAN7-304-0616641|  23.08  10.709  36.489  32.713 1489.9575 05:32:40.76M
2017-12-16T22:36:55.114Z|I-OCEAN7-304-0616641|  23.10  10.709  36.481  32.705 1489.9486 05:32:45.82M