2017-12-16T22:34:03.167Z|I-OCEAN7-304-0616641|  23.10  10.711  36.525  32.747 1490.0049 05:29:53.86M
2017-12-16T22:34:08.231Z|I-OCEAN7-304-0616641|  23.07  10.711  36.524  32.746 1490.0044 05:29:58.93M
2017-12-16T22:34:13.297Z|I-OCEAN7-304-0616641|  23.02  10.711  36.524  32.746 1490.0031 05:30:04.01M
2017-12-16T22:34:18.361Z|I-OCEAN7-304-0616641|  23.03  10.711  36.542  32.764 1490.0242 05:30:09.08M
2017-12-16T22:34:23.427Z|I-OCEAN7-304-0616641|  23.03  10.711  36.541  32.764 1490.0229 05:30:14.14M
2017-12-16T22:34:28.492Z|I-OCEAN7-304-0616641|  23.02  10.710  36.531  32.755 1490.0094 05:30:19.21M
2017-12-16T22:34:33.557Z|I-OCEAN7-304-0616641|  23.02  10.710  36.494  32.717 1489.9628 05:30:24.27M
2017-12-16T22:34:38.622Z|I-OCEAN7-304-0616641|  23.05  10.709  36.519  32.743 1489.9928 05:30:29.33M
2017-12-16T22:34:43.423Z|I-OCEAN7-304-0616641|  23.08  10.709  36.529  32.753 1490.0039 05:30:34.40M
2017-12-16T22:34:48.490Z|I-OCEAN7-304-0616641|  23.08  10.709  36.526  32.751 1490.0009 05:30:39.20M
2017-12-16T22:34:53.558Z|I-OCEAN7-304-0616641|  23.07  10.708  36.525  32.750 1489.9989 05:30:44.27M
2017-12-16T22:34:58.620Z|I-OCEAN7-304-0616641|  23.07  10.711  36.558  32.780 1490.0453 05:30:49.33M