2017-12-16T22:32:01.871Z|I-OCEAN7-304-0616641|  23.07  10.707  36.518  32.744 1489.9854 05:27:52.57M
2017-12-16T22:32:06.934Z|I-OCEAN7-304-0616641|  23.04  10.707  36.528  32.754 1489.9968 05:27:57.63M
2017-12-16T22:32:12.000Z|I-OCEAN7-304-0616641|  23.04  10.707  36.529  32.755 1489.9978 05:28:02.69M
2017-12-16T22:32:17.062Z|I-OCEAN7-304-0616641|  23.04  10.707  36.478  32.704 1489.9371 05:28:07.76M
2017-12-16T22:32:22.130Z|I-OCEAN7-304-0616641|  23.04  10.707  36.532  32.758 1490.0023 05:28:12.82M
2017-12-16T22:32:27.194Z|I-OCEAN7-304-0616641|  23.08  10.707  36.540  32.766 1490.0126 05:28:17.89M
2017-12-16T22:32:32.256Z|I-OCEAN7-304-0616641|  23.08  10.707  36.573  32.799 1490.0531 05:28:22.95M
2017-12-16T22:32:37.325Z|I-OCEAN7-304-0616641|  23.09  10.707  36.574  32.799 1490.0546 05:28:28.03M
2017-12-16T22:32:42.386Z|I-OCEAN7-304-0616641|  23.09  10.708  36.525  32.750 1489.9969 05:28:33.10M
2017-12-16T22:32:47.194Z|I-OCEAN7-304-0616641|  23.08  10.709  36.525  32.749 1489.9993 05:28:38.16M
2017-12-16T22:32:52.256Z|I-OCEAN7-304-0616641|  23.08  10.709  36.487  32.711 1489.9536 05:28:42.95M
2017-12-16T22:32:57.324Z|I-OCEAN7-304-0616641|  23.08  10.706  36.487  32.714 1489.9459 05:28:48.03M