2017-12-16T22:30:00.308Z|I-OCEAN7-304-0616641|  23.07  10.709  36.541  32.765 1490.0188 05:25:51.02M
2017-12-16T22:30:05.377Z|I-OCEAN7-304-0616641|  23.07  10.709  36.531  32.756 1490.0062 05:25:56.08M
2017-12-16T22:30:10.444Z|I-OCEAN7-304-0616641|  23.07  10.708  36.486  32.711 1489.9514 05:26:01.14M
2017-12-16T22:30:15.506Z|I-OCEAN7-304-0616641|  23.08  10.709  36.462  32.686 1489.9226 05:26:06.21M
2017-12-16T22:30:20.572Z|I-OCEAN7-304-0616641|  23.08  10.709  36.462  32.686 1489.9231 05:26:11.27M
2017-12-16T22:30:25.636Z|I-OCEAN7-304-0616641|  23.08  10.709  36.456  32.681 1489.9164 05:26:16.33M
2017-12-16T22:30:30.702Z|I-OCEAN7-304-0616641|  23.03  10.709  36.455  32.680 1489.9143 05:26:21.40M
2017-12-16T22:30:35.766Z|I-OCEAN7-304-0616641|  23.01  10.709  36.416  32.641 1489.8668 05:26:26.46M
2017-12-16T22:30:40.830Z|I-OCEAN7-304-0616641|  23.01  10.708  36.486  32.711 1489.9500 05:26:31.53M
2017-12-16T22:30:45.896Z|I-OCEAN7-304-0616641|  23.02  10.708  36.486  32.711 1489.9498 05:26:36.59M
2017-12-16T22:30:50.960Z|I-OCEAN7-304-0616641|  23.03  10.708  36.515  32.740 1489.9845 05:26:41.65M
2017-12-16T22:30:56.028Z|I-OCEAN7-304-0616641|  23.04  10.708  36.515  32.740 1489.9841 05:26:46.72M