2017-12-16T22:28:04.082Z|I-OCEAN7-304-0616641|  23.02  10.708  36.475  32.700 1489.9355 05:23:54.76M
2017-12-16T22:28:09.145Z|I-OCEAN7-304-0616641|  23.06  10.708  36.513  32.738 1489.9835 05:23:59.83M
2017-12-16T22:28:14.210Z|I-OCEAN7-304-0616641|  23.06  10.708  36.485  32.710 1489.9497 05:24:04.89M
2017-12-16T22:28:19.274Z|I-OCEAN7-304-0616641|  23.08  10.708  36.434  32.659 1489.8885 05:24:09.95M
2017-12-16T22:28:24.339Z|I-OCEAN7-304-0616641|  23.08  10.708  36.442  32.667 1489.8987 05:24:15.04M
2017-12-16T22:28:29.403Z|I-OCEAN7-304-0616641|  23.08  10.708  36.426  32.651 1489.8781 05:24:20.10M
2017-12-16T22:28:34.468Z|I-OCEAN7-304-0616641|  23.01  10.708  36.426  32.651 1489.8762 05:24:25.16M
2017-12-16T22:28:39.535Z|I-OCEAN7-304-0616641|  23.01  10.708  36.460  32.685 1489.9181 05:24:30.23M
2017-12-16T22:28:44.339Z|I-OCEAN7-304-0616641|  23.03  10.709  36.528  32.753 1490.0027 05:24:35.29M
2017-12-16T22:28:49.405Z|I-OCEAN7-304-0616641|  23.03  10.709  36.528  32.752 1490.0029 05:24:40.10M
2017-12-16T22:28:54.468Z|I-OCEAN7-304-0616641|  23.03  10.709  36.470  32.694 1489.9333 05:24:45.17M
2017-12-16T22:28:59.533Z|I-OCEAN7-304-0616641|  23.04  10.709  36.463  32.687 1489.9250 05:24:50.23M