2017-12-16T22:25:03.045Z|I-OCEAN7-304-0616641|  23.07  10.708  36.490  32.715 1489.9547 05:20:53.72M
2017-12-16T22:25:08.111Z|I-OCEAN7-304-0616641|  23.00  10.708  36.489  32.714 1489.9523 05:20:58.78M
2017-12-16T22:25:13.177Z|I-OCEAN7-304-0616641|  23.00  10.708  36.504  32.729 1489.9696 05:21:03.85M
2017-12-16T22:25:18.240Z|I-OCEAN7-304-0616641|  23.02  10.708  36.472  32.697 1489.9320 05:21:08.91M
2017-12-16T22:25:23.304Z|I-OCEAN7-304-0616641|  23.03  10.708  36.481  32.706 1489.9435 05:21:14.00M
2017-12-16T22:25:28.369Z|I-OCEAN7-304-0616641|  23.03  10.708  36.483  32.708 1489.9454 05:21:19.06M
2017-12-16T22:25:33.432Z|I-OCEAN7-304-0616641|  23.03  10.708  36.484  32.709 1489.9468 05:21:24.12M
2017-12-16T22:25:38.500Z|I-OCEAN7-304-0616641|  23.03  10.708  36.485  32.710 1489.9486 05:21:29.18M
2017-12-16T22:25:43.563Z|I-OCEAN7-304-0616641|  23.03  10.708  36.481  32.706 1489.9449 05:21:34.25M
2017-12-16T22:25:48.631Z|I-OCEAN7-304-0616641|  23.08  10.709  36.480  32.704 1489.9443 05:21:39.31M
2017-12-16T22:25:53.435Z|I-OCEAN7-304-0616641|  23.08  10.708  36.478  32.703 1489.9421 05:21:44.38M
2017-12-16T22:25:58.499Z|I-OCEAN7-304-0616641|  23.08  10.708  36.527  32.752 1490.0013 05:21:49.19M