2017-12-16T22:23:01.487Z|I-OCEAN7-304-0616641|  23.02  10.708  36.528  32.753 1490.0000 05:18:52.17M
2017-12-16T22:23:06.554Z|I-OCEAN7-304-0616641|  23.00  10.708  36.529  32.754 1490.0009 05:18:57.23M
2017-12-16T22:23:11.617Z|I-OCEAN7-304-0616641|  23.00  10.708  36.522  32.747 1489.9928 05:19:02.30M
2017-12-16T22:23:16.682Z|I-OCEAN7-304-0616641|  23.03  10.708  36.520  32.745 1489.9897 05:19:07.36M
2017-12-16T22:23:21.749Z|I-OCEAN7-304-0616641|  23.03  10.708  36.532  32.757 1490.0035 05:19:12.42M
2017-12-16T22:23:26.810Z|I-OCEAN7-304-0616641|  22.97  10.708  36.503  32.728 1489.9677 05:19:17.49M
2017-12-16T22:23:31.878Z|I-OCEAN7-304-0616641|  22.99  10.707  36.503  32.729 1489.9683 05:19:22.55M
2017-12-16T22:23:36.944Z|I-OCEAN7-304-0616641|  22.95  10.707  36.504  32.730 1489.9672 05:19:27.62M
2017-12-16T22:23:42.005Z|I-OCEAN7-304-0616641|  23.04  10.707  36.504  32.730 1489.9680 05:19:32.68M
2017-12-16T22:23:47.071Z|I-OCEAN7-304-0616641|  23.04  10.707  36.505  32.731 1489.9690 05:19:37.74M
2017-12-16T22:23:52.138Z|I-OCEAN7-304-0616641|  23.06  10.707  36.506  32.732 1489.9714 05:19:42.80M
2017-12-16T22:23:57.201Z|I-OCEAN7-304-0616641|  23.02  10.707  36.507  32.733 1489.9718 05:19:47.87M