2017-12-16T22:21:00.191Z|I-OCEAN7-304-0616641|  23.02  10.707  36.489  32.715 1489.9493 05:16:51.13M
2017-12-16T22:21:05.256Z|I-OCEAN7-304-0616641|  23.03  10.707  36.489  32.715 1489.9506 05:16:55.91M
2017-12-16T22:21:10.322Z|I-OCEAN7-304-0616641|  23.03  10.707  36.496  32.722 1489.9602 05:17:01.00M
2017-12-16T22:21:15.386Z|I-OCEAN7-304-0616641|  23.04  10.707  36.547  32.773 1490.0223 05:17:06.06M
2017-12-16T22:21:20.192Z|I-OCEAN7-304-0616641|  23.04  10.708  36.499  32.724 1489.9650 05:17:11.13M
2017-12-16T22:21:25.255Z|I-OCEAN7-304-0616641|  23.09  10.708  36.475  32.700 1489.9366 05:17:15.92M
2017-12-16T22:21:30.318Z|I-OCEAN7-304-0616641|  23.07  10.708  36.475  32.700 1489.9363 05:17:21.00M
2017-12-16T22:21:35.386Z|I-OCEAN7-304-0616641|  23.07  10.708  36.474  32.699 1489.9357 05:17:26.06M
2017-12-16T22:21:40.449Z|I-OCEAN7-304-0616641|  23.02  10.708  36.498  32.723 1489.9642 05:17:31.13M
2017-12-16T22:21:45.516Z|I-OCEAN7-304-0616641|  23.04  10.708  36.592  32.817 1490.0787 05:17:36.19M
2017-12-16T22:21:50.580Z|I-OCEAN7-304-0616641|  23.04  10.709  36.525  32.750 1489.9990 05:17:41.25M
2017-12-16T22:21:55.644Z|I-OCEAN7-304-0616641|  23.09  10.709  36.500  32.724 1489.9690 05:17:46.32M