2017-12-16T22:19:03.960Z|I-OCEAN7-304-0616641|  23.06  10.708  36.489  32.714 1489.9532 05:14:54.62M
2017-12-16T22:19:09.023Z|I-OCEAN7-304-0616641|  23.06  10.708  36.445  32.670 1489.9022 05:14:59.68M
2017-12-16T22:19:14.091Z|I-OCEAN7-304-0616641|  23.06  10.708  36.468  32.692 1489.9290 05:15:04.74M
2017-12-16T22:19:19.149Z|I-OCEAN7-304-0616641|  23.01  10.708  36.511  32.736 1489.9801 05:15:09.81M
2017-12-16T22:19:24.219Z|I-OCEAN7-304-0616641|  23.01  10.708  36.511  32.736 1489.9796 05:15:14.87M
2017-12-16T22:19:29.283Z|I-OCEAN7-304-0616641|  23.01  10.708  36.500  32.725 1489.9652 05:15:19.94M
2017-12-16T22:19:34.347Z|I-OCEAN7-304-0616641|  23.00  10.707  36.498  32.724 1489.9624 05:15:25.02M
2017-12-16T22:19:39.412Z|I-OCEAN7-304-0616641|  23.00  10.707  36.497  32.723 1489.9606 05:15:30.08M
2017-12-16T22:19:44.478Z|I-OCEAN7-304-0616641|  23.00  10.707  36.496  32.722 1489.9595 05:15:35.15M
2017-12-16T22:19:49.543Z|I-OCEAN7-304-0616641|  23.03  10.707  36.503  32.729 1489.9668 05:15:40.21M
2017-12-16T22:19:54.607Z|I-OCEAN7-304-0616641|  22.99  10.707  36.504  32.730 1489.9670 05:15:45.28M
2017-12-16T22:19:59.674Z|I-OCEAN7-304-0616641|  23.01  10.706  36.506  32.732 1489.9686 05:15:50.34M