2017-12-16T22:17:02.921Z|I-OCEAN7-304-0616641|  23.03  10.705  36.515  32.743 1489.9767 05:12:53.57M
2017-12-16T22:17:07.987Z|I-OCEAN7-304-0616641|  23.03  10.705  36.505  32.733 1489.9646 05:12:58.64M
2017-12-16T22:17:13.052Z|I-OCEAN7-304-0616641|  22.99  10.707  36.489  32.716 1489.9503 05:13:03.70M
2017-12-16T22:17:18.114Z|I-OCEAN7-304-0616641|  22.99  10.707  36.489  32.715 1489.9501 05:13:08.77M
2017-12-16T22:17:23.181Z|I-OCEAN7-304-0616641|  22.99  10.707  36.488  32.714 1489.9489 05:13:13.83M
2017-12-16T22:17:28.247Z|I-OCEAN7-304-0616641|  23.00  10.707  36.487  32.714 1489.9469 05:13:18.89M
2017-12-16T22:17:33.313Z|I-OCEAN7-304-0616641|  22.98  10.706  36.487  32.713 1489.9456 05:13:23.96M
2017-12-16T22:17:38.373Z|I-OCEAN7-304-0616641|  22.99  10.706  36.510  32.737 1489.9742 05:13:29.04M
2017-12-16T22:17:43.444Z|I-OCEAN7-304-0616641|  23.00  10.706  36.511  32.737 1489.9751 05:13:34.10M
2017-12-16T22:17:48.506Z|I-OCEAN7-304-0616641|  22.97  10.707  36.503  32.730 1489.9666 05:13:39.17M
2017-12-16T22:17:53.569Z|I-OCEAN7-304-0616641|  22.98  10.707  36.502  32.729 1489.9657 05:13:44.23M
2017-12-16T22:17:58.635Z|I-OCEAN7-304-0616641|  22.98  10.707  36.499  32.726 1489.9615 05:13:49.30M