2017-12-16T22:12:04.093Z|I-OCEAN7-304-0616641|  23.00  10.707  36.479  32.706 1489.9379 05:07:54.73M
2017-12-16T22:12:09.158Z|I-OCEAN7-304-0616641|  23.00  10.706  36.488  32.715 1489.9475 05:07:59.79M
2017-12-16T22:12:14.224Z|I-OCEAN7-304-0616641|  23.03  10.706  36.490  32.716 1489.9491 05:08:04.86M
2017-12-16T22:12:19.289Z|I-OCEAN7-304-0616641|  23.03  10.706  36.508  32.735 1489.9698 05:08:09.92M
2017-12-16T22:12:24.352Z|I-OCEAN7-304-0616641|  23.02  10.705  36.511  32.738 1489.9725 05:08:15.00M
2017-12-16T22:12:29.418Z|I-OCEAN7-304-0616641|  23.01  10.705  36.470  32.698 1489.9224 05:08:20.07M
2017-12-16T22:12:34.483Z|I-OCEAN7-304-0616641|  22.99  10.705  36.520  32.748 1489.9811 05:08:25.13M
2017-12-16T22:12:39.547Z|I-OCEAN7-304-0616641|  22.99  10.705  36.511  32.739 1489.9714 05:08:30.20M
2017-12-16T22:12:44.609Z|I-OCEAN7-304-0616641|  22.99  10.705  36.510  32.738 1489.9700 05:08:35.26M
2017-12-16T22:12:49.676Z|I-OCEAN7-304-0616641|  22.99  10.705  36.509  32.736 1489.9691 05:08:40.32M
2017-12-16T22:12:54.744Z|I-OCEAN7-304-0616641|  23.04  10.705  36.495  32.723 1489.9536 05:08:45.39M
2017-12-16T22:12:59.807Z|I-OCEAN7-304-0616641|  23.02  10.705  36.509  32.737 1489.9705 05:08:50.45M