2017-12-16T22:08:01.238Z|I-OCEAN7-304-0616641|  23.00  10.706  36.502  32.729 1489.9647 05:03:51.86M
2017-12-16T22:08:06.303Z|I-OCEAN7-304-0616641|  23.00  10.706  36.522  32.749 1489.9890 05:03:56.92M
2017-12-16T22:08:11.369Z|I-OCEAN7-304-0616641|  23.05  10.706  36.494  32.721 1489.9561 05:04:02.01M
2017-12-16T22:08:16.435Z|I-OCEAN7-304-0616641|  23.00  10.707  36.471  32.698 1489.9279 05:04:07.07M
2017-12-16T22:08:21.498Z|I-OCEAN7-304-0616641|  23.00  10.710  36.417  32.641 1489.8705 05:04:12.14M
2017-12-16T22:08:26.563Z|I-OCEAN7-304-0616641|  23.00  10.710  36.453  32.677 1489.9136 05:04:17.20M
2017-12-16T22:08:31.628Z|I-OCEAN7-304-0616641|  23.00  10.710  36.461  32.685 1489.9240 05:04:22.26M
2017-12-16T22:08:36.695Z|I-OCEAN7-304-0616641|  22.99  10.710  36.461  32.685 1489.9226 05:04:27.33M
2017-12-16T22:08:41.754Z|I-OCEAN7-304-0616641|  22.99  10.709  36.481  32.705 1489.9468 05:04:32.39M
2017-12-16T22:08:46.824Z|I-OCEAN7-304-0616641|  22.99  10.709  36.482  32.706 1489.9473 05:04:37.45M
2017-12-16T22:08:51.887Z|I-OCEAN7-304-0616641|  22.99  10.710  36.493  32.716 1489.9613 05:04:42.52M
2017-12-16T22:08:56.952Z|I-OCEAN7-304-0616641|  22.99  10.710  36.494  32.717 1489.9619 05:04:47.58M