2017-12-16T22:06:05.010Z|I-OCEAN7-304-0616641|  22.97  10.705  36.513  32.740 1489.9747 05:01:55.63M
2017-12-16T22:06:10.069Z|I-OCEAN7-304-0616641|  23.03  10.706  36.568  32.795 1490.0433 05:02:00.69M
2017-12-16T22:06:15.138Z|I-OCEAN7-304-0616641|  23.03  10.706  36.559  32.786 1490.0326 05:02:05.75M
2017-12-16T22:06:20.203Z|I-OCEAN7-304-0616641|  23.00  10.706  36.484  32.711 1489.9424 05:02:10.82M
2017-12-16T22:06:25.269Z|I-OCEAN7-304-0616641|  23.04  10.706  36.516  32.743 1489.9817 05:02:15.88M
2017-12-16T22:06:30.331Z|I-OCEAN7-304-0616641|  22.99  10.706  36.525  32.752 1489.9924 05:02:20.95M
2017-12-16T22:06:35.395Z|I-OCEAN7-304-0616641|  22.99  10.707  36.527  32.753 1489.9949 05:02:26.03M
2017-12-16T22:06:40.461Z|I-OCEAN7-304-0616641|  22.99  10.707  36.529  32.754 1489.9974 05:02:31.09M
2017-12-16T22:06:45.526Z|I-OCEAN7-304-0616641|  23.01  10.707  36.530  32.756 1489.9996 05:02:36.16M
2017-12-16T22:06:50.592Z|I-OCEAN7-304-0616641|  23.04  10.707  36.532  32.758 1490.0024 05:02:41.22M
2017-12-16T22:06:55.653Z|I-OCEAN7-304-0616641|  23.04  10.707  36.521  32.747 1489.9899 05:02:46.28M