2017-12-16T22:04:04.231Z|I-OCEAN7-304-0616641|  23.02  10.705  36.489  32.717 1489.9458 04:59:54.89M
2017-12-16T22:04:09.294Z|I-OCEAN7-304-0616641|  23.02  10.705  36.460  32.688 1489.9102 04:59:59.90M
2017-12-16T22:04:14.359Z|I-OCEAN7-304-0616641|  23.02  10.705  36.460  32.688 1489.9111 05:00:04.96M
2017-12-16T22:04:19.425Z|I-OCEAN7-304-0616641|  23.02  10.705  36.527  32.754 1489.9912 05:00:10.05M
2017-12-16T22:04:24.491Z|I-OCEAN7-304-0616641|  23.02  10.705  36.527  32.755 1489.9926 05:00:15.12M
2017-12-16T22:04:29.556Z|I-OCEAN7-304-0616641|  23.03  10.705  36.563  32.791 1490.0360 05:00:20.18M
2017-12-16T22:04:34.618Z|I-OCEAN7-304-0616641|  23.07  10.705  36.499  32.727 1489.9601 05:00:25.24M
2017-12-16T22:04:39.686Z|I-OCEAN7-304-0616641|  23.03  10.705  36.500  32.727 1489.9596 05:00:30.30M
2017-12-16T22:04:44.490Z|I-OCEAN7-304-0616641|  23.05  10.705  36.496  32.723 1489.9551 05:00:35.37M
2017-12-16T22:04:49.555Z|I-OCEAN7-304-0616641|  23.02  10.705  36.495  32.723 1489.9539 05:00:40.18M
2017-12-16T22:04:54.620Z|I-OCEAN7-304-0616641|  23.03  10.705  36.499  32.727 1489.9595 05:00:45.24M
2017-12-16T22:04:59.682Z|I-OCEAN7-304-0616641|  23.02  10.705  36.501  32.728 1489.9604 05:00:50.31M