2017-12-16T22:02:02.935Z|I-OCEAN7-304-0616641| 23.03 10.706 36.499 32.726 1489.9604 04:57:53.56M 2017-12-16T22:02:07.995Z|I-OCEAN7-304-0616641| 23.03 10.706 36.542 32.769 1490.0131 04:57:58.61M 2017-12-16T22:02:13.112Z|I-OCEAN7-304-0616641| 23.04 10.707 36.542 32.769 1490.0144 04:58:03.67M 2017-12-16T22:02:18.129Z|I-OCEAN7-304-0616641| 23.01 10.707 36.621 32.847 1490.1108 04:58:08.78M 2017-12-16T22:02:23.192Z|I-OCEAN7-304-0616641| 23.01 10.708 36.575 32.800 1490.0557 04:58:13.80M 2017-12-16T22:02:28.258Z|I-OCEAN7-304-0616641| 23.01 10.708 36.519 32.744 1489.9886 04:58:18.86M 2017-12-16T22:02:33.323Z|I-OCEAN7-304-0616641| 23.01 10.708 36.494 32.719 1489.9585 04:58:23.93M 2017-12-16T22:02:38.388Z|I-OCEAN7-304-0616641| 23.04 10.708 36.503 32.728 1489.9696 04:58:29.01M 2017-12-16T22:02:43.451Z|I-OCEAN7-304-0616641| 23.04 10.708 36.459 32.685 1489.9167 04:58:34.07M 2017-12-16T22:02:48.515Z|I-OCEAN7-304-0616641| 23.04 10.707 36.460 32.686 1489.9165 04:58:39.14M 2017-12-16T22:02:53.582Z|I-OCEAN7-304-0616641| 23.04 10.707 36.460 32.686 1489.9163 04:58:44.20M 2017-12-16T22:02:58.647Z|I-OCEAN7-304-0616641| 23.02 10.707 36.455 32.681 1489.9086 04:58:49.26M