2017-12-16T21:59:00.596Z|I-OCEAN7-304-0616641|  23.02  10.703  36.441  32.671 1489.8823 04:54:51.20M
2017-12-16T21:59:05.661Z|I-OCEAN7-304-0616641|  23.02  10.703  36.441  32.671 1489.8827 04:54:56.27M
2017-12-16T21:59:10.727Z|I-OCEAN7-304-0616641|  23.03  10.703  36.472  32.702 1489.9205 04:55:01.33M
2017-12-16T21:59:15.793Z|I-OCEAN7-304-0616641|  23.03  10.703  36.435  32.664 1489.8757 04:55:06.40M
2017-12-16T21:59:20.856Z|I-OCEAN7-304-0616641|  23.03  10.703  36.478  32.708 1489.9288 04:55:11.46M
2017-12-16T21:59:25.921Z|I-OCEAN7-304-0616641|  23.03  10.703  36.487  32.716 1489.9382 04:55:16.52M
2017-12-16T21:59:30.986Z|I-OCEAN7-304-0616641|  23.03  10.703  36.446  32.676 1489.8883 04:55:21.59M
2017-12-16T21:59:36.051Z|I-OCEAN7-304-0616641|  23.03  10.703  36.467  32.697 1489.9144 04:55:26.65M
2017-12-16T21:59:41.117Z|I-OCEAN7-304-0616641|  23.03  10.703  36.512  32.742 1489.9697 04:55:31.71M
2017-12-16T21:59:46.182Z|I-OCEAN7-304-0616641|  23.04  10.703  36.462  32.691 1489.9086 04:55:36.78M
2017-12-16T21:59:51.245Z|I-OCEAN7-304-0616641|  23.05  10.703  36.490  32.719 1489.9421 04:55:41.84M
2017-12-16T21:59:56.309Z|I-OCEAN7-304-0616641|  23.04  10.703  36.480  32.709 1489.9305 04:55:46.90M