2017-12-16T21:57:04.105Z|I-OCEAN7-304-0616641|  23.01  10.701  36.476  32.707 1489.9185 04:52:54.69M
2017-12-16T21:57:09.168Z|I-OCEAN7-304-0616641|  23.01  10.700  36.453  32.685 1489.8910 04:52:59.76M
2017-12-16T21:57:14.235Z|I-OCEAN7-304-0616641|  23.01  10.702  36.483  32.713 1489.9316 04:53:04.82M
2017-12-16T21:57:19.297Z|I-OCEAN7-304-0616641|  23.01  10.702  36.533  32.763 1489.9915 04:53:09.89M
2017-12-16T21:57:24.365Z|I-OCEAN7-304-0616641|  23.01  10.702  36.533  32.763 1489.9908 04:53:14.95M
2017-12-16T21:57:29.429Z|I-OCEAN7-304-0616641|  23.03  10.702  36.511  32.741 1489.9635 04:53:20.04M
2017-12-16T21:57:34.493Z|I-OCEAN7-304-0616641|  23.03  10.702  36.479  32.710 1489.9259 04:53:25.10M
2017-12-16T21:57:39.557Z|I-OCEAN7-304-0616641|  23.04  10.702  36.446  32.677 1489.8857 04:53:30.16M
2017-12-16T21:57:44.623Z|I-OCEAN7-304-0616641|  23.02  10.702  36.446  32.677 1489.8854 04:53:35.22M
2017-12-16T21:57:49.688Z|I-OCEAN7-304-0616641|  22.98  10.702  36.468  32.699 1489.9120 04:53:40.29M
2017-12-16T21:57:54.754Z|I-OCEAN7-304-0616641|  22.97  10.702  36.443  32.674 1489.8817 04:53:45.35M
2017-12-16T21:57:59.867Z|I-OCEAN7-304-0616641|  22.99  10.701  36.438  32.669 1489.8746 04:53:50.42M