2017-12-16T21:55:02.807Z|I-OCEAN7-304-0616641|  23.01  10.696  36.507  32.743 1489.9434 04:50:53.40M
2017-12-16T21:55:07.872Z|I-OCEAN7-304-0616641|  23.01  10.696  36.496  32.732 1489.9316 04:50:58.46M
2017-12-16T21:55:12.938Z|I-OCEAN7-304-0616641|  23.01  10.696  36.519  32.755 1489.9609 04:51:03.53M
2017-12-16T21:55:18.003Z|I-OCEAN7-304-0616641|  23.02  10.697  36.525  32.760 1489.9685 04:51:08.59M
2017-12-16T21:55:23.063Z|I-OCEAN7-304-0616641|  23.02  10.697  36.498  32.733 1489.9360 04:51:13.65M
2017-12-16T21:55:28.133Z|I-OCEAN7-304-0616641|  23.02  10.697  36.498  32.732 1489.9368 04:51:18.71M
2017-12-16T21:55:33.197Z|I-OCEAN7-304-0616641|  23.02  10.698  36.523  32.758 1489.9689 04:51:23.78M
2017-12-16T21:55:38.261Z|I-OCEAN7-304-0616641|  23.02  10.698  36.549  32.783 1489.9998 04:51:28.84M
2017-12-16T21:55:43.322Z|I-OCEAN7-304-0616641|  23.09  10.698  36.548  32.782 1490.0007 04:51:33.91M
2017-12-16T21:55:48.391Z|I-OCEAN7-304-0616641|  23.08  10.699  36.547  32.780 1490.0007 04:51:38.97M
2017-12-16T21:55:53.455Z|I-OCEAN7-304-0616641|  23.03  10.699  36.546  32.779 1489.9999 04:51:44.06M
2017-12-16T21:55:58.520Z|I-OCEAN7-304-0616641|  23.04  10.700  36.544  32.777 1489.9993 04:51:49.12M