2017-12-16T21:53:02.029Z|I-OCEAN7-304-0616641|  23.07  10.699  36.516  32.749 1489.9642 04:48:52.61M
2017-12-16T21:53:07.095Z|I-OCEAN7-304-0616641|  23.07  10.699  36.516  32.750 1489.9641 04:48:57.67M
2017-12-16T21:53:12.163Z|I-OCEAN7-304-0616641|  23.07  10.698  36.455  32.689 1489.8892 04:49:02.74M
2017-12-16T21:53:17.225Z|I-OCEAN7-304-0616641|  23.04  10.698  36.565  32.799 1490.0200 04:49:07.80M
2017-12-16T21:53:22.289Z|I-OCEAN7-304-0616641|  23.03  10.698  36.534  32.768 1489.9827 04:49:12.87M
2017-12-16T21:53:27.354Z|I-OCEAN7-304-0616641|  23.03  10.698  36.514  32.748 1489.9581 04:49:17.93M
2017-12-16T21:53:32.418Z|I-OCEAN7-304-0616641|  23.02  10.698  36.485  32.719 1489.9235 04:49:23.01M
2017-12-16T21:53:37.484Z|I-OCEAN7-304-0616641|  23.02  10.698  36.495  32.729 1489.9359 04:49:28.08M
2017-12-16T21:53:42.549Z|I-OCEAN7-304-0616641|  23.02  10.698  36.496  32.730 1489.9365 04:49:33.14M
2017-12-16T21:53:47.355Z|I-OCEAN7-304-0616641|  23.01  10.698  36.496  32.731 1489.9369 04:49:38.20M
2017-12-16T21:53:52.159Z|I-OCEAN7-304-0616641|  23.01  10.698  36.516  32.751 1489.9602 04:49:43.02M
2017-12-16T21:53:57.223Z|I-OCEAN7-304-0616641|  23.01  10.697  36.553  32.788 1490.0046 04:49:47.80M