2017-12-16T21:51:00.474Z|I-OCEAN7-304-0616641|  23.04  10.700  36.457  32.689 1489.8966 04:46:51.06M
2017-12-16T21:51:05.538Z|I-OCEAN7-304-0616641|  23.05  10.700  36.458  32.690 1489.8958 04:46:56.12M
2017-12-16T21:51:10.600Z|I-OCEAN7-304-0616641|  23.05  10.699  36.454  32.687 1489.8898 04:47:01.19M
2017-12-16T21:51:15.666Z|I-OCEAN7-304-0616641|  23.04  10.699  36.454  32.687 1489.8881 04:47:06.25M
2017-12-16T21:51:20.735Z|I-OCEAN7-304-0616641|  23.04  10.698  36.490  32.724 1489.9308 04:47:11.31M
2017-12-16T21:51:25.796Z|I-OCEAN7-304-0616641|  23.08  10.698  36.461  32.696 1489.8956 04:47:16.38M
2017-12-16T21:51:30.860Z|I-OCEAN7-304-0616641|  23.08  10.697  36.422  32.657 1489.8469 04:47:21.44M
2017-12-16T21:51:35.929Z|I-OCEAN7-304-0616641|  23.08  10.697  36.421  32.657 1489.8447 04:47:26.50M
2017-12-16T21:51:40.992Z|I-OCEAN7-304-0616641|  23.02  10.696  36.375  32.611 1489.7881 04:47:31.57M
2017-12-16T21:51:46.058Z|I-OCEAN7-304-0616641|  23.04  10.696  36.407  32.642 1489.8258 04:47:36.63M
2017-12-16T21:51:51.123Z|I-OCEAN7-304-0616641|  23.04  10.697  36.417  32.653 1489.8391 04:47:41.70M
2017-12-16T21:51:56.189Z|I-OCEAN7-304-0616641|  23.04  10.697  36.389  32.625 1489.8055 04:47:46.76M