2017-12-16T21:42:04.943Z|I-OCEAN7-304-0616641|  23.05  10.694  36.536  32.774 1489.9769 04:37:55.45M
2017-12-16T21:42:09.702Z|I-OCEAN7-304-0616641|  23.06  10.694  36.514  32.752 1489.9492 04:38:00.56M
2017-12-16T21:42:14.762Z|I-OCEAN7-304-0616641|  23.06  10.694  36.520  32.758 1489.9559 04:38:05.32M
2017-12-16T21:42:19.831Z|I-OCEAN7-304-0616641|  23.06  10.693  36.521  32.759 1489.9557 04:38:10.38M
2017-12-16T21:42:24.896Z|I-OCEAN7-304-0616641|  23.11  10.693  36.518  32.757 1489.9510 04:38:15.45M
2017-12-16T21:42:29.962Z|I-OCEAN7-304-0616641|  23.06  10.693  36.517  32.756 1489.9491 04:38:20.51M
2017-12-16T21:42:35.023Z|I-OCEAN7-304-0616641|  23.08  10.693  36.484  32.723 1489.9095 04:38:25.58M
2017-12-16T21:42:40.090Z|I-OCEAN7-304-0616641|  23.08  10.693  36.508  32.747 1489.9391 04:38:30.64M
2017-12-16T21:42:45.155Z|I-OCEAN7-304-0616641|  23.07  10.693  36.487  32.725 1489.9135 04:38:35.70M
2017-12-16T21:42:50.222Z|I-OCEAN7-304-0616641|  23.06  10.693  36.487  32.725 1489.9146 04:38:40.77M
2017-12-16T21:42:55.286Z|I-OCEAN7-304-0616641|  23.08  10.693  36.480  32.718 1489.9064 04:38:45.83M