2017-12-16T21:38:02.825Z|I-OCEAN7-304-0616641|  23.07  10.694  36.442  32.680 1489.8618 04:33:53.36M
2017-12-16T21:38:07.887Z|I-OCEAN7-304-0616641|  23.08  10.694  36.454  32.692 1489.8773 04:33:58.43M
2017-12-16T21:38:12.954Z|I-OCEAN7-304-0616641|  23.07  10.694  36.513  32.750 1489.9493 04:34:03.49M
2017-12-16T21:38:18.018Z|I-OCEAN7-304-0616641|  23.07  10.695  36.523  32.759 1489.9628 04:34:08.56M
2017-12-16T21:38:23.085Z|I-OCEAN7-304-0616641|  23.08  10.695  36.541  32.778 1489.9844 04:34:13.62M
2017-12-16T21:38:28.146Z|I-OCEAN7-304-0616641|  23.01  10.695  36.489  32.726 1489.9197 04:34:18.68M
2017-12-16T21:38:33.213Z|I-OCEAN7-304-0616641|  23.03  10.694  36.480  32.717 1489.9076 04:34:23.75M
2017-12-16T21:38:38.280Z|I-OCEAN7-304-0616641|  23.03  10.694  36.518  32.755 1489.9530 04:34:28.81M
2017-12-16T21:38:43.083Z|I-OCEAN7-304-0616641|  23.10  10.694  36.627  32.864 1490.0862 04:34:33.88M
2017-12-16T21:38:48.149Z|I-OCEAN7-304-0616641|  23.10  10.696  36.600  32.835 1490.0587 04:34:38.68M
2017-12-16T21:38:53.212Z|I-OCEAN7-304-0616641|  23.10  10.697  36.649  32.884 1490.1193 04:34:43.75M
2017-12-16T21:38:58.278Z|I-OCEAN7-304-0616641|  23.09  10.697  36.680  32.915 1490.1566 04:34:48.81M