2017-12-16T21:35:00.747Z|I-OCEAN7-304-0616641|  23.07  10.690  36.561  32.801 1489.9961 04:30:51.53M
2017-12-16T21:35:05.812Z|I-OCEAN7-304-0616641|  23.07  10.690  36.490  32.731 1489.9114 04:30:56.34M
2017-12-16T21:35:10.925Z|I-OCEAN7-304-0616641|  23.07  10.690  36.517  32.758 1489.9441 04:31:01.41M
2017-12-16T21:35:15.944Z|I-OCEAN7-304-0616641|  23.04  10.690  36.554  32.795 1489.9877 04:31:06.52M
2017-12-16T21:35:21.007Z|I-OCEAN7-304-0616641|  23.09  10.690  36.553  32.794 1489.9871 04:31:11.54M
2017-12-16T21:35:26.072Z|I-OCEAN7-304-0616641|  23.05  10.690  36.539  32.781 1489.9698 04:31:16.60M
2017-12-16T21:35:31.137Z|I-OCEAN7-304-0616641|  23.10  10.690  36.505  32.746 1489.9282 04:31:21.66M
2017-12-16T21:35:36.204Z|I-OCEAN7-304-0616641|  23.08  10.690  36.470  32.711 1489.8867 04:31:26.73M
2017-12-16T21:35:41.267Z|I-OCEAN7-304-0616641|  23.08  10.690  36.497  32.738 1489.9194 04:31:31.79M
2017-12-16T21:35:46.331Z|I-OCEAN7-304-0616641|  23.08  10.691  36.489  32.729 1489.9109 04:31:36.86M
2017-12-16T21:35:51.395Z|I-OCEAN7-304-0616641|  23.08  10.691  36.511  32.751 1489.9381 04:31:41.92M
2017-12-16T21:35:56.461Z|I-OCEAN7-304-0616641|  23.08  10.691  36.517  32.758 1489.9462 04:31:47.00M