2017-12-16T21:33:04.775Z|I-OCEAN7-304-0616641|  23.10  10.691  36.498  32.739 1489.9236 04:28:55.30M
2017-12-16T21:33:09.838Z|I-OCEAN7-304-0616641|  23.09  10.691  36.559  32.799 1489.9967 04:29:00.37M
2017-12-16T21:33:14.906Z|I-OCEAN7-304-0616641|  23.07  10.691  36.559  32.799 1489.9965 04:29:05.43M
2017-12-16T21:33:19.970Z|I-OCEAN7-304-0616641|  23.00  10.691  36.519  32.760 1489.9475 04:29:10.50M
2017-12-16T21:33:25.034Z|I-OCEAN7-304-0616641|  23.02  10.691  36.465  32.705 1489.8818 04:29:15.56M
2017-12-16T21:33:30.101Z|I-OCEAN7-304-0616641|  23.02  10.691  36.491  32.731 1489.9136 04:29:20.62M
2017-12-16T21:33:35.165Z|I-OCEAN7-304-0616641|  23.07  10.691  36.543  32.783 1489.9775 04:29:25.69M
2017-12-16T21:33:40.230Z|I-OCEAN7-304-0616641|  23.05  10.691  36.517  32.757 1489.9465 04:29:30.75M
2017-12-16T21:33:45.294Z|I-OCEAN7-304-0616641|  23.05  10.691  36.518  32.758 1489.9474 04:29:35.81M
2017-12-16T21:33:50.359Z|I-OCEAN7-304-0616641|  23.07  10.691  36.518  32.758 1489.9487 04:29:40.88M
2017-12-16T21:33:55.426Z|I-OCEAN7-304-0616641|  23.07  10.691  36.471  32.711 1489.8917 04:29:45.94M