2017-12-16T21:31:03.742Z|I-OCEAN7-304-0616641|  23.12  10.692  36.477  32.716 1489.8992 04:26:54.26M
2017-12-16T21:31:08.804Z|I-OCEAN7-304-0616641|  23.08  10.692  36.454  32.694 1489.8722 04:26:59.33M
2017-12-16T21:31:13.867Z|I-OCEAN7-304-0616641|  23.08  10.692  36.500  32.739 1489.9281 04:27:04.39M
2017-12-16T21:31:18.933Z|I-OCEAN7-304-0616641|  23.08  10.692  36.491  32.730 1489.9175 04:27:09.45M
2017-12-16T21:31:23.997Z|I-OCEAN7-304-0616641|  23.08  10.693  36.424  32.663 1489.8384 04:27:14.52M
2017-12-16T21:31:29.063Z|I-OCEAN7-304-0616641|  23.10  10.693  36.494  32.732 1489.9241 04:27:19.58M
2017-12-16T21:31:34.126Z|I-OCEAN7-304-0616641|  23.13  10.694  36.485  32.723 1489.9144 04:27:24.64M
2017-12-16T21:31:39.193Z|I-OCEAN7-304-0616641|  23.10  10.694  36.486  32.724 1489.9154 04:27:29.71M
2017-12-16T21:31:44.259Z|I-OCEAN7-304-0616641|  23.10  10.694  36.517  32.755 1489.9526 04:27:34.77M
2017-12-16T21:31:49.324Z|I-OCEAN7-304-0616641|  23.10  10.694  36.642  32.880 1490.1040 04:27:39.84M
2017-12-16T21:31:54.129Z|I-OCEAN7-304-0616641|  23.10  10.693  36.674  32.912 1490.1421 04:27:44.90M
2017-12-16T21:31:59.190Z|I-OCEAN7-304-0616641|  23.10  10.693  36.724  32.962 1490.2015 04:27:49.71M