2017-12-16T21:29:02.444Z|I-OCEAN7-304-0616641|  23.07  10.692  36.562  32.801 1490.0011 04:24:52.94M
2017-12-16T21:29:07.506Z|I-OCEAN7-304-0616641|  23.06  10.692  36.483  32.723 1489.9078 04:24:58.03M
2017-12-16T21:29:12.572Z|I-OCEAN7-304-0616641|  23.06  10.692  36.484  32.723 1489.9088 04:25:03.09M
2017-12-16T21:29:17.635Z|I-OCEAN7-304-0616641|  23.12  10.692  36.484  32.723 1489.9099 04:25:08.16M
2017-12-16T21:29:22.701Z|I-OCEAN7-304-0616641|  23.11  10.693  36.476  32.714 1489.9014 04:25:13.22M
2017-12-16T21:29:27.766Z|I-OCEAN7-304-0616641|  23.10  10.693  36.503  32.741 1489.9341 04:25:18.28M
2017-12-16T21:29:32.830Z|I-OCEAN7-304-0616641|  23.08  10.693  36.434  32.673 1489.8508 04:25:23.35M
2017-12-16T21:29:37.894Z|I-OCEAN7-304-0616641|  23.07  10.693  36.478  32.716 1489.9037 04:25:28.41M
2017-12-16T21:29:42.962Z|I-OCEAN7-304-0616641|  23.07  10.693  36.477  32.716 1489.9030 04:25:33.47M
2017-12-16T21:29:47.766Z|I-OCEAN7-304-0616641|  23.08  10.693  36.519  32.758 1489.9536 04:25:38.54M
2017-12-16T21:29:52.831Z|I-OCEAN7-304-0616641|  23.09  10.693  36.544  32.782 1489.9830 04:25:43.35M
2017-12-16T21:29:57.894Z|I-OCEAN7-304-0616641|  23.09  10.693  36.512  32.751 1489.9451 04:25:48.41M