2017-12-16T21:27:00.887Z|I-OCEAN7-304-0616641|  23.12  10.692  36.500  32.740 1489.9296 04:22:51.39M
2017-12-16T21:27:05.950Z|I-OCEAN7-304-0616641|  23.15  10.692  36.527  32.766 1489.9625 04:22:56.46M
2017-12-16T21:27:11.015Z|I-OCEAN7-304-0616641|  23.15  10.692  36.439  32.678 1489.8567 04:23:01.52M
2017-12-16T21:27:16.079Z|I-OCEAN7-304-0616641|  23.10  10.693  36.531  32.770 1489.9674 04:23:06.58M
2017-12-16T21:27:21.142Z|I-OCEAN7-304-0616641|  23.10  10.693  36.524  32.763 1489.9592 04:23:11.65M
2017-12-16T21:27:26.210Z|I-OCEAN7-304-0616641|  23.12  10.693  36.524  32.762 1489.9586 04:23:16.71M
2017-12-16T21:27:31.273Z|I-OCEAN7-304-0616641|  23.09  10.692  36.496  32.735 1489.9243 04:23:21.78M
2017-12-16T21:27:36.337Z|I-OCEAN7-304-0616641|  23.09  10.692  36.416  32.655 1489.8269 04:23:26.84M
2017-12-16T21:27:41.404Z|I-OCEAN7-304-0616641|  23.11  10.692  36.424  32.663 1489.8376 04:23:31.90M
2017-12-16T21:27:46.468Z|I-OCEAN7-304-0616641|  23.11  10.692  36.510  32.749 1489.9412 04:23:36.97M
2017-12-16T21:27:51.533Z|I-OCEAN7-304-0616641|  23.11  10.692  36.460  32.699 1489.8801 04:23:42.05M
2017-12-16T21:27:56.599Z|I-OCEAN7-304-0616641|  23.12  10.692  36.511  32.751 1489.9414 04:23:47.11M