2017-12-16T21:25:04.390Z|I-OCEAN7-304-0616641|  23.13  10.691  36.568  32.808 1490.0083 04:20:54.88M
2017-12-16T21:25:09.455Z|I-OCEAN7-304-0616641|  23.13  10.691  36.559  32.799 1489.9973 04:20:59.95M
2017-12-16T21:25:14.522Z|I-OCEAN7-304-0616641|  23.13  10.691  36.520  32.760 1489.9503 04:21:05.03M
2017-12-16T21:25:19.586Z|I-OCEAN7-304-0616641|  23.12  10.691  36.622  32.862 1490.0736 04:21:10.09M
2017-12-16T21:25:24.652Z|I-OCEAN7-304-0616641|  23.12  10.691  36.587  32.827 1490.0304 04:21:15.16M
2017-12-16T21:25:29.718Z|I-OCEAN7-304-0616641|  23.11  10.691  36.554  32.795 1489.9913 04:21:20.22M
2017-12-16T21:25:34.781Z|I-OCEAN7-304-0616641|  23.13  10.691  36.523  32.763 1489.9534 04:21:25.29M
2017-12-16T21:25:39.843Z|I-OCEAN7-304-0616641|  23.13  10.691  36.545  32.785 1489.9805 04:21:30.35M
2017-12-16T21:25:44.911Z|I-OCEAN7-304-0616641|  23.13  10.691  36.539  32.779 1489.9727 04:21:35.41M
2017-12-16T21:25:49.977Z|I-OCEAN7-304-0616641|  23.13  10.690  36.539  32.779 1489.9716 04:21:40.48M
2017-12-16T21:25:55.040Z|I-OCEAN7-304-0616641|  23.11  10.690  36.480  32.721 1489.9005 04:21:45.54M