2017-12-16T21:22:02.317Z|I-OCEAN7-304-0616641|  23.11  10.689  36.556  32.798 1489.9889 04:17:52.80M
2017-12-16T21:22:07.381Z|I-OCEAN7-304-0616641|  23.12  10.689  36.541  32.783 1489.9719 04:17:57.87M
2017-12-16T21:22:12.444Z|I-OCEAN7-304-0616641|  23.15  10.690  36.510  32.751 1489.9352 04:18:02.93M
2017-12-16T21:22:17.509Z|I-OCEAN7-304-0616641|  23.15  10.690  36.564  32.806 1490.0015 04:18:08.01M
2017-12-16T21:22:22.574Z|I-OCEAN7-304-0616641|  23.17  10.690  36.565  32.806 1490.0010 04:18:13.07M
2017-12-16T21:22:27.637Z|I-OCEAN7-304-0616641|  23.15  10.689  36.565  32.806 1490.0000 04:18:18.14M
2017-12-16T21:22:32.703Z|I-OCEAN7-304-0616641|  23.14  10.689  36.564  32.806 1490.0001 04:18:23.20M
2017-12-16T21:22:37.768Z|I-OCEAN7-304-0616641|  23.14  10.690  36.569  32.810 1490.0056 04:18:28.26M
2017-12-16T21:22:42.832Z|I-OCEAN7-304-0616641|  23.14  10.690  36.551  32.792 1489.9839 04:18:33.33M
2017-12-16T21:22:47.899Z|I-OCEAN7-304-0616641|  23.14  10.690  36.550  32.791 1489.9839 04:18:38.39M
2017-12-16T21:22:52.963Z|I-OCEAN7-304-0616641|  23.15  10.690  36.550  32.791 1489.9849 04:18:43.46M
2017-12-16T21:22:58.032Z|I-OCEAN7-304-0616641|  23.15  10.691  36.503  32.743 1489.9288 04:18:48.52M