2017-12-16T21:20:00.758Z|I-OCEAN7-304-0616641|  23.18  10.688  36.551  32.794 1489.9797 04:15:51.25M
2017-12-16T21:20:05.822Z|I-OCEAN7-304-0616641|  23.21  10.687  36.544  32.787 1489.9709 04:15:56.31M
2017-12-16T21:20:10.890Z|I-OCEAN7-304-0616641|  23.21  10.687  36.470  32.713 1489.8813 04:16:01.37M
2017-12-16T21:20:15.953Z|I-OCEAN7-304-0616641|  23.16  10.687  36.501  32.745 1489.9182 04:16:06.44M
2017-12-16T21:20:21.064Z|I-OCEAN7-304-0616641|  23.16  10.687  36.554  32.797 1489.9821 04:16:11.50M
2017-12-16T21:20:26.081Z|I-OCEAN7-304-0616641|  23.15  10.687  36.548  32.791 1489.9760 04:16:16.61M
2017-12-16T21:20:31.147Z|I-OCEAN7-304-0616641|  23.15  10.688  36.547  32.790 1489.9758 04:16:21.63M
2017-12-16T21:20:36.210Z|I-OCEAN7-304-0616641|  23.16  10.689  36.549  32.791 1489.9799 04:16:26.69M
2017-12-16T21:20:41.278Z|I-OCEAN7-304-0616641|  23.16  10.689  36.549  32.791 1489.9808 04:16:31.76M
2017-12-16T21:20:46.342Z|I-OCEAN7-304-0616641|  23.20  10.689  36.544  32.786 1489.9746 04:16:36.82M
2017-12-16T21:20:51.406Z|I-OCEAN7-304-0616641|  23.19  10.689  36.567  32.809 1490.0029 04:16:41.88M
2017-12-16T21:20:56.473Z|I-OCEAN7-304-0616641|  23.19  10.689  36.567  32.809 1490.0035 04:16:46.95M