2017-12-16T21:18:04.784Z|I-OCEAN7-304-0616641|  23.18  10.688  36.497  32.739 1489.9164 04:13:55.27M
2017-12-16T21:18:09.853Z|I-OCEAN7-304-0616641|  23.18  10.689  36.506  32.748 1489.9282 04:14:00.33M
2017-12-16T21:18:14.916Z|I-OCEAN7-304-0616641|  23.20  10.689  36.448  32.691 1489.8590 04:14:05.40M
2017-12-16T21:18:19.980Z|I-OCEAN7-304-0616641|  23.20  10.688  36.546  32.789 1489.9768 04:14:10.46M
2017-12-16T21:18:25.046Z|I-OCEAN7-304-0616641|  23.18  10.689  36.541  32.783 1489.9706 04:14:15.52M
2017-12-16T21:18:30.112Z|I-OCEAN7-304-0616641|  23.17  10.689  36.463  32.705 1489.8779 04:14:20.59M
2017-12-16T21:18:35.175Z|I-OCEAN7-304-0616641|  23.17  10.689  36.517  32.758 1489.9426 04:14:25.65M
2017-12-16T21:18:40.238Z|I-OCEAN7-304-0616641|  23.17  10.689  36.516  32.757 1489.9423 04:14:30.71M
2017-12-16T21:18:45.305Z|I-OCEAN7-304-0616641|  23.17  10.689  36.515  32.757 1489.9407 04:14:35.78M
2017-12-16T21:18:50.369Z|I-OCEAN7-304-0616641|  23.18  10.689  36.503  32.745 1489.9257 04:14:40.84M
2017-12-16T21:18:55.437Z|I-OCEAN7-304-0616641|  23.18  10.689  36.502  32.744 1489.9241 04:14:45.91M